skip to Main Content
ADBL (435) 69148 (-3)|API (180) 242039 (7)|AKPL (218) 404412 (19)|AHPC (197) 97413 (13)|ALBSL (868) 7192 (-8)|ALICL (742) 19304 (-8)|BOKL (259) 91847 (-1)|BARUN (149) 10344 (0)|BFC (121) 37975 (-3)|BBC (1635) 1694 (-91)|BNT (6626) 425 (-120)|BPCL (405) 28046 (1)|CFCL (142) 22922 (-3)|CCBL (182) 86428 (1)|CBBL (1132) 31719 (2)|CHL (140) 14818 (-6)|CHCL (515) 69941 (0)|CZBIL (207) 436304 (3)|CIT (3498) 54464 (-44)|CMF1 (11.08) 39400 (-0.01)|CBL (159) 347996 (3)|CLBSL (700) 7805 (5)|CORBL (152) 4394 (0)|DDBL (876) 17812 (-6)|DHPL (91) 38337 (0)|EBL (729) 52731 (-4)|EIC (538) 16449 (0)|EDBL (309) 24237 (11)|FOWAD (1561) 7875 (-30)|GBBL (245) 246853 (9)|GHL (95) 7360 (1)|GBIME (269) 157937 (-2)|GILB (1195) 10625 (51)|GIMES1 (9.22) 578300 (0)|GFCL (179) 8454 (10)|GBLBS (531) 31620 (7)|GRDBL (130) 26877 (0)|GMFIL (159) 22290 (13)|GLICL (627) 25508 (9)|GUFL (133) 109143 (9)|HBL (566) 16148 (8)|HDL (1808) 9931 (3)|HGI (517) 20982 (1)|HPPL (205) 132236 (31)|ICFC (193) 25801 (0)|IGI (553) 20805 (15)|JFL (190) 11561 (3)|JSLBB (1395) 19774 (329)|JOSHI (103) 6805 (-1)|JBBL (179) 157324 (2)|KPCL (161) 6138 (2)|KSBBL (156) 96705 (1)|KRBL (110) 18253 (0)|KKHC (93) 9247 (3)|KBL (206) 253322 (0)|LBL (246) 69619 (0)|LEMF (8.51) 152489 (0.26)|LLBS (1126) 32691 (20)|LICN (1500) 17215 (-27)|LBBL (189) 230020 (17)|LGIL (546) 14683 (7)|MBL (234) 68935 (0)|MLBL (204) 149173 (-3)|MSMBS (700) 4871 (114)|MFIL (309) 38432 (0)|MEGA (227) 278516 (2)|MERO (770) 22188 (14)|MDB (364) 16389 (3)|MLBBL (760) 5699 (33)|MNBBL (329) 233597 (12)|MPFL (125) 10755 (-3)|NABIL (875) 120001 (-3)|NEF (8.79) 78866 (-0.1)|NHPC (87) 133521 (1)|NLICL (768) 27441 (1)|NMFBS (1542) 1995 (59)|NIL (824) 21114 (-3)|NBB (207) 156998 (-2)|NBL (326) 107307 (1)|NCCB (213) 52677 (-1)|NTC (707) 25369 (5)|NFS (199) 11229 (1)|NHDL (210) 7389 (12)|NICL (564) 19311 (-4)|NIB (423) 62385 (1)|NLIC (1387) 49820 (2)|SBI (425) 31684 (-4)|NSEWA (704) 590 (15)|NLBBL (770) 13259 (0)|NGPL (185) 29440 (4)|NIBLPF (8.75) 64363 (-0.13)|NIBSF1 (9.29) 6300 (-0.01)|NICA (579) 120526 (-8)|NICGF (9.26) 56580 (0.01)|NUBL (980) 16286 (-5)|NLG (737) 35285 (27)|NMBMF (835) 19950 (9)|NMB (417) 118952 (2)|NMBHF1 (10) 28434 (-0.13)|OHL (382) 7678 (-10)|PMHPL (120) 10917 (8)|PFL (163) 23754 (-2)|PRVU (234) 177373 (1)|PRIN (604) 26897 (-4)|PIC (785) 17501 (2)|PCBL (287) 75743 (0)|PLIC (663) 16885 (3)|PROFL (114) 31707 (-2)|PICL (546) 19787 (-5)|RADHI (266) 10593 (12)|RRHP (147) 4435 (9)|RBCL (11622) 1504 (-321)|RLFL (152) 37265 (-1)|RHPC (155) 114715 (12)|RMDC (848) 9390 (5)|RSDC (560) 11816 (1)|SIC (922) 10207 (1)|STC (3600) 4419 (104)|SLBSL (805) 1918 (11)|SKBBL (1371) 15633 (-3)|SANIMA (344) 80484 (-2)|SAEF (10.25) 155980 (0)|SHPC (300) 80654 (3)|SADBL (151) 35212 (2)|SICL (1335) 19879 (-8)|SHINE (248) 56918 (4)|SHIVM (736) 25925 (4)|SIFC (181) 15624 (1)|SBL (311) 182731 (0)|SEF (9.1) 80600 (0.03)|SIL (757) 11710 (8)|SINDU (136) 89588 (8)|SHL (183) 28088 (-1)|SCB (664) 30795 (-2)|SRBL (239) 104141 (0)|SMB (846) 2697 (61)|SLICL (623) 15244 (-2)|SLBS (968) 2033 (2)|SWBBL (1264) 21691 (-17)|SLBBL (855) 7026 (0)|SPDL (204) 48695 (7)|TRH (251) 27271 (-5)|UFL (262) 7310 (-1)|UIC (435) 26094 (2)|UMHL (152) 540683 (19)|UPCL (115) 185777 (10)|UPPER (293) 88393 (-1)|VLBS (925) 5184 (3)|CCBLPO (112) 129217 (0)|CCBLPO (112) 129217 (0)|NIBPO (359) 39644 (1)|RBCLPO (10301) 472 (267)|
Company Transactions Difference Total traded Closing price Max. Price Min. price
4 -20 316 1010 1060 1010
61 13 2520 761 1780 760
125 20 15464 925 1621 910
10 -4 392 1103 1120 1100
585 3 38437 186 460 167
30 45 1525 1111 2410 1085
1 -8 50 1035 1052 1035
506 5 264002 102 155 97
159 9 25117 124 272 112
161 12 17170 161 317 147
131 2 19829 144 195 136
188 3 7240 738 1645 728
532 33 104322 129 368 119
36 -0.02 91500 8.7 11.64 8.62
699 5 62561 198 480 186
74 7 2075 940 984 940
447 -5 15456 517 877 511
1124 -9 227487 176 485 161
1 49 100 745 1039 737
898 3 26487 649 720 631
6 0.08 1720 9.4 13.3 9.39
106 2 6296 96 154 89
155 6 6716 856 1695 820
815 0 55941 864 1420 861
77 55 2713 874 1613 856
58 40 2329 970 2584 966
424 -9 38650 587 889 583
171 -1 23746 743 1454 740
7 0 2600 8.99 11.76 8.7
180 5 6502 833 1618 829
82 -6 19068 176 206 175
62 -5 3701 850 1745 809
41 0.04 43250 9 10.33 8.8
20 0.05 34125 9.4 12.5 9.27
137 -6 36865 122 243 121
3 93 30 19404 19294 19404
1 -6 400 1029 1050 1029
14 -12 470 810 830 799
742 26 135095 223 350 211
706 -12 75149 375 617 369
2 5 50 1015 1055 1005
129 3 21997 101 139 94
ADBL 495 -3 69148 435 436 431
AHPC 450 13 97413 197 266 184
AKPL 1154 19 404412 218 363 200
ALBSL 141 -8 7192 868 1700 846
ALICL 131 -8 19304 742 1336 730
API 872 7 242039 180 355 164
BARUN 75 0 10344 149 245 138
BBC 77 -91 1694 1635 3120 1611
BFC 163 -3 37975 121 183 113
BNT 25 -120 425 6626 9299 6625
BOKL 291 -1 91847 259 316 258
BPCL 234 1 28046 405 425 395
CBBL 353 2 31719 1132 1774 1122
CBL 1212 3 347996 159 248 155
CCBL 448 1 86428 182 253 178
CCBLPO 2 0 129217 112 112 112
CCBLPO 2 0 129217 112 112 112
CFCL 80 -3 22922 142 233 142
CHCL 321 0 69941 515 655 503
CHL 112 -6 14818 140 295 128
CIT 1297 -44 54464 3498 4000 3438
CLBSL 103 5 7805 700 1318 700
CMF1 24 -0.01 39400 11.08 10.69 11
CORBL 54 0 4394 152 695 141
CZBIL 1197 3 436304 207 325 202
DDBL 326 -6 17812 876 1815 875
DHPL 196 0 38337 91 138 81
EBL 353 -4 52731 729 799 724
EDBL 138 11 24237 309 559 305
EIC 152 0 16449 538 755 535
FOWAD 106 -30 7875 1561 2908 1550
GBBL 1071 9 246853 245 364 243
GBIME 979 -2 157937 269 465 266
GBLBS 451 7 31620 531 1198 530
GFCL 81 10 8454 179 271 175
GHL 98 1 7360 95 164 87
GILB 144 51 10625 1195 2560 1195
GIMES1 26 0 578300 9.22 16.24 9.17
GLICL 189 9 25508 627 771 624
GMFIL 112 13 22290 159 259 151
GRDBL 114 0 26877 130 200 126
GUFL 478 9 109143 133 522 133
HBL 158 8 16148 566 532 562
HDL 212 3 9931 1808 4420 1805
HGI 152 1 20982 517 748 511
HPPL 442 31 132236 205 437 188
ICFC 128 0 25801 193 334 190
IGI 201 15 20805 553 1159 548
JBBL 553 2 157324 179 274 170
JFL 62 3 11561 190 278 186
JOSHI 102 -1 6805 103 141 99
JSLBB 539 329 19774 1395 4783 1359
KBL 840 0 253322 206 330 204
KKHC 96 3 9247 93 138 86
KPCL 117 2 6138 161 290 144
KRBL 98 0 18253 110 210 110
KSBBL 481 1 96705 156 372 152
LBBL 600 17 230020 189 300 187
LBL 249 0 69619 246 312 242
LEMF 33 0.26 152489 8.51 11.7 8.51
LGIL 155 7 14683 546 800 540
LICN 131 -27 17215 1500 2325 1500
LLBS 120 20 32691 1126 2129 1111
MBL 277 0 68935 234 316 232
MDB 71 3 16389 364 376 360
MEGA 773 2 278516 227 316 223
MERO 187 14 22188 770 1530 740
MFIL 193 0 38432 309 549 305
MLBBL 90 33 5699 760 1808 750
MLBL 399 -3 149173 204 306 202
MNBBL 1393 12 233597 329 451 328
MPFL 39 -3 10755 125 230 117
MSMBS 77 114 4871 700 1259 690
NABIL 963 -3 120001 875 1344 866
NBB 549 -2 156998 207 387 206
NBL 541 1 107307 326 443 324
NCCB 242 -1 52677 213 320 209
NEF 44 -0.1 78866 8.79 12.49 8.6
NFS 52 1 11229 199 314 196
NGPL 107 4 29440 185 251 174
NHDL 75 12 7389 210 381 192
NHPC 286 1 133521 87 160 82
NIB 631 1 62385 423 465 419
NIBLPF 32 -0.13 64363 8.75 12.89 8.61
NIBPO 57 1 39644 359 400 359
NIBSF1 3 -0.01 6300 9.29 13.41 9.29
NICA 777 -8 120526 579 959 576
NICGF 21 0.01 56580 9.26 12.69 9.26
NICL 148 -4 19311 564 819 560
NIL 256 -3 21114 824 1656 821
NLBBL 72 0 13259 770 1689 766
NLG 200 27 35285 737 1150 733
NLIC 702 2 49820 1387 2095 1383
NLICL 279 1 27441 768 1139 768
NMB 665 2 118952 417 431 414
NMBHF1 18 -0.13 28434 10 11.6 9.92
NMBMF 191 9 19950 835 1509 830
NMFBS 47 59 1995 1542 3274 1487
NSEWA 37 15 590 704 780 704
NTC 235 5 25369 707 1298 705
NUBL 151 -5 16286 980 1830 980
OHL 83 -10 7678 382 450 382
PCBL 296 0 75743 287 442 285
PFL 143 -2 23754 163 312 160
PIC 142 2 17501 785 1250 780
PICL 159 -5 19787 546 877 544
PLIC 136 3 16885 663 875 662
PMHPL 130 8 10917 120 195 112
PRIN 154 -4 26897 604 959 604
PROFL 87 -2 31707 114 188 108
PRVU 871 1 177373 234 453 232
RADHI 122 12 10593 266 499 255
RBCL 87 -321 1504 11622 17900 11616
RBCLPO 20 267 472 10301 15989 10100
RHPC 338 12 114715 155 231 136
RLFL 291 -1 37265 152 300 149
RMDC 100 5 9390 848 1199 848
RRHP 93 9 4435 147 378 132
RSDC 206 1 11816 560 896 555
SADBL 125 2 35212 151 245 150
SAEF 32 0 155980 10.25 14.25 10.2
SANIMA 364 -2 80484 344 392 341
SBI 133 -4 31684 425 419 424
SBL 435 0 182731 311 437 310
SCB 257 -2 30795 664 610 660
SEF 29 0.03 80600 9.1 12.25 8.98
SHINE 217 4 56918 248 289 245
SHIVM 265 4 25925 736 1450 729
SHL 86 -1 28088 183 199 182
SHPC 211 3 80654 300 377 290
SIC 124 1 10207 922 1699 911
SICL 290 -8 19879 1335 1900 1334
SIFC 60 1 15624 181 266 176
SIL 117 8 11710 757 1244 748
SINDU 302 8 89588 136 271 134
SKBBL 217 -3 15633 1371 1719 1370
SLBBL 97 0 7026 855 1460 855
SLBS 43 2 2033 968 1850 951
SLBSL 61 11 1918 805 1414 800
SLICL 100 -2 15244 623 850 616
SMB 49 61 2697 846 2392 845
SPDL 178 7 48695 204 280 184
SRBL 368 0 104141 239 320 235
STC 163 104 4419 3600 10612 3350
SWBBL 176 -17 21691 1264 1821 1264
TRH 110 -5 27271 251 315 242
UFL 67 -1 7310 262 450 245
UIC 188 2 26094 435 714 430
UMHL 1049 19 540683 152 209 137
UPCL 637 10 185777 115 180 109
UPPER 930 -1 88393 293 918 275
VLBS 77 3 5184 925 1856 916