Company |
Transactions |
Difference |
Total traded |
Closing price |
Max. Price |
Min. price |
|
32 |
30 |
911 |
833 |
1060 |
829 |
|
82 |
-6 |
19068 |
176 |
206 |
175 |
|
118 |
13 |
9403 |
587 |
864.2 |
583 |
|
94 |
111.9 |
5614 |
743 |
1271.9 |
740 |
|
10 |
0.01 |
4630 |
8.99 |
10.85 |
8.7 |
|
336 |
22 |
44888 |
122 |
301 |
121 |
|
6 |
377.5 |
90 |
19404 |
19275.4 |
19404 |
|
31 |
-15.3 |
1389 |
850 |
1430 |
809 |
|
21 |
0.17 |
42600 |
9 |
8.83 |
8.8 |
|
37 |
-0.1 |
117002 |
9.4 |
12.71 |
9.27 |
|
1 |
0 |
100 |
1015 |
1047 |
1005 |
|
256 |
14 |
57161 |
101 |
253 |
94 |
|
2 |
-8 |
550 |
1029 |
933 |
1029 |
|
14 |
-12 |
470 |
810 |
830 |
799 |
|
73 |
13.7 |
7370 |
223 |
269 |
211 |
|
107 |
26.8 |
6965 |
375 |
514.8 |
369 |
|
122 |
8 |
9315 |
186 |
265.3 |
167 |
|
22 |
21 |
891 |
1111 |
1043 |
1085 |
|
2 |
-17.9 |
265 |
1010 |
903 |
1010 |
|
46 |
-29 |
2172 |
761 |
1073 |
760 |
|
22 |
20.1 |
816 |
925 |
1068 |
910 |
|
10 |
-4 |
392 |
1103 |
1120 |
1100 |
|
73 |
21 |
6852 |
144 |
257 |
136 |
|
1 |
-5.1 |
300 |
1035 |
1025 |
1035 |
|
377 |
12.1 |
146665 |
102 |
231 |
97 |
|
170 |
14 |
39183 |
124 |
306 |
112 |
|
218 |
17 |
48163 |
161 |
353 |
147 |
|
74 |
7 |
2075 |
940 |
984 |
940 |
|
43 |
19 |
777 |
738 |
860 |
728 |
|
76 |
25 |
7298 |
129 |
282 |
119 |
|
12 |
0.08 |
20076 |
8.7 |
9.69 |
8.62 |
|
172 |
6 |
26275 |
198 |
268 |
186 |
|
1 |
0 |
2635 |
9.4 |
11.5 |
9.39 |
|
55 |
17.2 |
1949 |
517 |
449.2 |
511 |
|
889 |
12.1 |
153670 |
176 |
214 |
161 |
|
1 |
49 |
100 |
745 |
1039 |
737 |
|
82 |
0 |
3724 |
649 |
346 |
631 |
|
15 |
52 |
406 |
970 |
1622 |
966 |
|
369 |
13.5 |
58932 |
96 |
223.2 |
89 |
|
54 |
34 |
2199 |
856 |
1009 |
820 |
|
448 |
37 |
40017 |
864 |
781 |
861 |
|
26 |
33 |
1629 |
874 |
1111 |
856 |
ADBL |
381 |
-3 |
33591 |
435 |
401 |
431 |
AHPC |
714 |
25 |
170664 |
197 |
371 |
184 |
AKPL |
639 |
23.9 |
90311 |
218 |
453.9 |
200 |
ALBSL |
45 |
53.2 |
1605 |
868 |
1190 |
846 |
ALICL |
185 |
29 |
23725 |
742 |
615 |
730 |
API |
853 |
13.5 |
175432 |
180 |
267 |
164 |
BARUN |
120 |
8 |
16384 |
149 |
285 |
138 |
BBC |
7 |
79 |
133 |
1635 |
3750 |
1611 |
BFC |
204 |
22 |
35329 |
121 |
408 |
113 |
BNT |
22 |
-2 |
440 |
6626 |
14180 |
6625 |
BOKL |
137 |
2.5 |
35945 |
259 |
235.9 |
258 |
BPCL |
167 |
9.1 |
30748 |
405 |
330 |
395 |
CBBL |
293 |
-15 |
13789 |
1132 |
1274.1 |
1122 |
CBL |
848 |
16.2 |
263712 |
159 |
216 |
155 |
CCBL |
176 |
-0.7 |
18456 |
182 |
189.9 |
178 |
CCBLPO |
1 |
0 |
23353 |
112 |
120 |
112 |
CCBLPO |
1 |
0 |
23353 |
112 |
120 |
112 |
CFCL |
299 |
30.5 |
36832 |
142 |
350.5 |
142 |
CHCL |
140 |
18 |
17888 |
515 |
411 |
503 |
CHL |
102 |
17 |
13759 |
140 |
280 |
128 |
CIT |
315 |
13.1 |
10091 |
3498 |
2129.3 |
3438 |
CLBSL |
53 |
25 |
4288 |
700 |
955 |
700 |
CMF1 |
12 |
-0.01 |
15400 |
11.08 |
8.68 |
11 |
CORBL |
89 |
17 |
10881 |
152 |
330 |
141 |
CZBIL |
104 |
0.1 |
14903 |
207 |
227.4 |
202 |
DDBL |
115 |
25 |
7042 |
876 |
1001.8 |
875 |
DHPL |
112 |
16.8 |
18868 |
91 |
220 |
81 |
EBL |
193 |
8.8 |
21492 |
729 |
505 |
724 |
EDBL |
116 |
17.7 |
16088 |
309 |
360 |
305 |
EIC |
81 |
-18 |
9219 |
538 |
645 |
535 |
FOWAD |
261 |
139.2 |
12620 |
1561 |
2764.2 |
1550 |
GBBL |
417 |
14 |
62737 |
245 |
403 |
243 |
GBIME |
209 |
-1 |
20911 |
269 |
271.3 |
266 |
GBLBS |
86 |
34.9 |
8511 |
531 |
769.9 |
530 |
GFCL |
47 |
5.9 |
5026 |
179 |
649.9 |
175 |
GHL |
167 |
16 |
29457 |
95 |
236 |
87 |
GILB |
35 |
27.9 |
1944 |
1195 |
1335 |
1195 |
GIMES1 |
17 |
-0.09 |
22690 |
9.22 |
9.82 |
9.17 |
GLICL |
254 |
-21 |
32206 |
627 |
617 |
624 |
GMFIL |
146 |
26 |
27164 |
159 |
377 |
151 |
GRDBL |
74 |
22 |
8486 |
130 |
268 |
126 |
GUFL |
471 |
51 |
61733 |
133 |
599.9 |
133 |
HBL |
118 |
1.9 |
13038 |
566 |
318 |
562 |
HDL |
897 |
59 |
26772 |
1808 |
3590 |
1805 |
HGI |
81 |
69 |
9609 |
517 |
765 |
511 |
HPPL |
98 |
14.4 |
16126 |
205 |
402 |
188 |
ICFC |
495 |
45 |
69564 |
193 |
544 |
190 |
IGI |
193 |
20 |
25909 |
553 |
440 |
548 |
JBBL |
384 |
18.5 |
62933 |
179 |
316 |
170 |
JFL |
45 |
-9.6 |
2952 |
190 |
382 |
186 |
JOSHI |
156 |
16 |
25356 |
103 |
238 |
99 |
JSLBB |
13 |
-6 |
177 |
1395 |
1920 |
1359 |
KBL |
224 |
1.5 |
40193 |
206 |
203 |
204 |
KKHC |
113 |
16 |
14097 |
93 |
231 |
86 |
KPCL |
111 |
7 |
10971 |
161 |
423 |
144 |
KRBL |
119 |
16.9 |
17651 |
110 |
260 |
110 |
KSBBL |
349 |
25 |
47979 |
156 |
363.9 |
152 |
LBBL |
402 |
28 |
87010 |
189 |
407 |
187 |
LBL |
97 |
4 |
22361 |
246 |
203 |
242 |
LEMF |
4 |
0.17 |
10000 |
8.51 |
8.91 |
8.51 |
LGIL |
68 |
4 |
8056 |
546 |
387.6 |
540 |
LICN |
155 |
-39.9 |
9430 |
1500 |
1980 |
1500 |
LLBS |
28 |
41 |
2231 |
1126 |
1285 |
1111 |
MBL |
162 |
1.7 |
25907 |
234 |
234.9 |
232 |
MDB |
107 |
28.9 |
15286 |
364 |
396 |
360 |
MEGA |
615 |
-3 |
140978 |
227 |
230 |
223 |
MERO |
96 |
19.3 |
6894 |
770 |
910 |
740 |
MFIL |
306 |
22.8 |
26661 |
309 |
450 |
305 |
MLBBL |
25 |
31 |
811 |
760 |
1242 |
750 |
MLBL |
407 |
17.9 |
69493 |
204 |
403.7 |
202 |
MNBBL |
311 |
16 |
40035 |
329 |
455.4 |
328 |
MPFL |
171 |
28.2 |
23801 |
125 |
310.2 |
117 |
MSMBS |
77 |
114 |
4871 |
700 |
1259 |
690 |
NABIL |
825 |
10.4 |
52346 |
875 |
799.4 |
866 |
NBB |
534 |
-5.1 |
105948 |
207 |
390 |
206 |
NBL |
290 |
5.5 |
37036 |
326 |
289.1 |
324 |
NCCB |
278 |
1.1 |
228061 |
213 |
209.4 |
209 |
NEF |
10 |
-0.05 |
10568 |
8.79 |
9.35 |
8.6 |
NFS |
349 |
19.1 |
53331 |
199 |
313.1 |
196 |
NGPL |
280 |
8.2 |
53224 |
185 |
280.3 |
174 |
NHDL |
81 |
15.2 |
12668 |
210 |
414 |
192 |
NHPC |
471 |
14 |
99113 |
87 |
260 |
82 |
NIB |
853 |
-6.1 |
160736 |
423 |
270 |
419 |
NIBLPF |
3 |
-0.14 |
4000 |
8.75 |
9.3 |
8.61 |
NIBPO |
89 |
6.5 |
50038 |
359 |
242.5 |
359 |
NIBSF1 |
9 |
0.01 |
32468 |
9.29 |
12 |
9.29 |
NICA |
597 |
6 |
66185 |
579 |
666.5 |
576 |
NICGF |
3 |
0.43 |
3200 |
9.26 |
11.47 |
9.26 |
NICL |
120 |
37 |
12306 |
564 |
509.3 |
560 |
NIL |
56 |
-10 |
3720 |
824 |
808 |
821 |
NLBBL |
78 |
-32 |
6078 |
770 |
1142 |
766 |
NLG |
51 |
24 |
4635 |
737 |
525 |
733 |
NLIC |
1468 |
13.1 |
189048 |
1387 |
685 |
1383 |
NLICL |
128 |
29 |
23762 |
768 |
595 |
768 |
NMB |
175 |
2.1 |
17395 |
417 |
254 |
414 |
NMBHF1 |
103 |
0.09 |
328201 |
10 |
11.94 |
9.92 |
NMBMF |
91 |
33 |
6415 |
835 |
800 |
830 |
NMFBS |
92 |
-42 |
3329 |
1542 |
2490 |
1487 |
NSEWA |
37 |
15 |
590 |
704 |
780 |
704 |
NTC |
1047 |
-36 |
147895 |
707 |
1741 |
705 |
NUBL |
151 |
30.1 |
8446 |
980 |
1014 |
980 |
OHL |
17 |
4 |
2157 |
382 |
490 |
382 |
PCBL |
321 |
1.1 |
60103 |
287 |
243.1 |
285 |
PFL |
153 |
29 |
17559 |
163 |
405 |
160 |
PIC |
123 |
3.9 |
12805 |
785 |
893 |
780 |
PICL |
86 |
25.8 |
12142 |
546 |
410 |
544 |
PLIC |
87 |
-18 |
10923 |
663 |
720 |
662 |
PMHPL |
103 |
23 |
12294 |
120 |
253.9 |
112 |
PRIN |
28 |
7 |
1754 |
604 |
434 |
604 |
PROFL |
45 |
-3 |
6511 |
114 |
253 |
108 |
PRVU |
257 |
4 |
32888 |
234 |
210 |
232 |
RADHI |
266 |
56.1 |
31246 |
266 |
617.1 |
255 |
RBCL |
68 |
645 |
1025 |
11622 |
14550 |
11616 |
RBCLPO |
27 |
50 |
337 |
10301 |
11790 |
10100 |
RHPC |
347 |
-15.1 |
100455 |
155 |
712.9 |
136 |
RLFL |
278 |
22 |
49571 |
152 |
370 |
149 |
RMDC |
104 |
30 |
7391 |
848 |
882 |
848 |
RRHP |
391 |
38.8 |
89620 |
147 |
568.8 |
132 |
RSDC |
57 |
19.5 |
3328 |
560 |
584 |
555 |
SADBL |
291 |
16 |
69357 |
151 |
333 |
150 |
SAEF |
17 |
-0.01 |
56600 |
10.25 |
12.69 |
10.2 |
SANIMA |
135 |
3 |
20009 |
344 |
261.9 |
341 |
SBI |
62 |
4.8 |
8265 |
425 |
289.6 |
424 |
SBL |
168 |
5.5 |
19155 |
311 |
310 |
310 |
SCB |
111 |
27 |
17285 |
664 |
457.7 |
660 |
SEF |
10 |
0.07 |
16300 |
9.1 |
9.59 |
8.98 |
SHINE |
273 |
18 |
46194 |
248 |
327 |
245 |
SHIVM |
2847 |
-15 |
307958 |
736 |
699.9 |
729 |
SHL |
63 |
7.1 |
27472 |
183 |
220 |
182 |
SHPC |
305 |
14 |
73042 |
300 |
331 |
290 |
SIC |
30 |
29 |
1909 |
922 |
870 |
911 |
SICL |
249 |
33 |
18435 |
1335 |
836 |
1334 |
SIFC |
189 |
33.5 |
35861 |
181 |
368.5 |
176 |
SIL |
59 |
10 |
4471 |
757 |
580 |
748 |
SINDU |
67 |
19.8 |
11950 |
136 |
299.8 |
134 |
SKBBL |
113 |
-32 |
6792 |
1371 |
1285 |
1370 |
SLBBL |
86 |
28 |
14020 |
855 |
981 |
855 |
SLBS |
45 |
6.2 |
1823 |
968 |
1875 |
951 |
SLBSL |
23 |
13 |
852 |
805 |
1463 |
800 |
SLICL |
173 |
-7.9 |
26471 |
623 |
428.2 |
616 |
SMB |
5 |
6 |
88 |
846 |
1370.8 |
845 |
SPDL |
193 |
16 |
32856 |
204 |
346 |
184 |
SRBL |
113 |
2.6 |
21400 |
239 |
209 |
235 |
STC |
87 |
192 |
2269 |
3600 |
4238 |
3350 |
SWBBL |
332 |
33 |
40975 |
1264 |
1348 |
1264 |
TRH |
45 |
16.4 |
5996 |
251 |
364 |
242 |
UFL |
39 |
13 |
4524 |
262 |
425 |
245 |
UIC |
69 |
15.9 |
9222 |
435 |
404 |
430 |
UMHL |
453 |
25 |
95387 |
152 |
304.8 |
137 |
UPCL |
640 |
22.5 |
168593 |
115 |
272.5 |
109 |
UPPER |
394 |
21 |
43521 |
293 |
491 |
275 |
VLBS |
23 |
50 |
908 |
925 |
1010 |
916 |