skip to Main Content
ADBL (435) 58964 (2)|API (180) 350466 (8)|AKPL (218) 506533 (5)|AHPC (197) 140347 (10)|ALBSL (868) 12690 (130)|ALICL (742) 90564 (34)|BOKL (259) 193124 (-1)|BARUN (149) 27481 (2)|BFC (121) 107828 (-5)|BBC (1635) 1694 (-91)|BNT (6626) 475 (62)|BPCL (405) 81769 (4)|CFCL (142) 74756 (-3)|CCBL (182) 383943 (7)|CBBL (1132) 37502 (23)|CHL (140) 17069 (0)|CHCL (515) 77520 (-1)|CZBIL (207) 147747 (1)|CIT (3498) 28393 (344)|CMF1 (11.08) 45000 (-0.05)|CBL (159) 455687 (14)|CLBSL (700) 21774 (-3)|CORBL (152) 47284 (25)|DDBL (876) 63501 (148)|DHPL (91) 13634 (-2)|EBL (729) 94462 (18)|EIC (538) 43904 (6)|EDBL (309) 11848 (5)|FOWAD (1561) 10928 (-21)|GBBL (245) 290197 (9)|GHL (95) 13101 (-2)|GBIME (269) 214742 (3)|GILB (1195) 9344 (71)|GIMES1 (9.22) 127040 (0.5)|GFCL (179) 69019 (17)|GBLBS (531) 121953 (74)|GRDBL (130) 22608 (-5)|GMFIL (159) 13993 (-2)|GLICL (627) 177665 (72)|GUFL (133) 163977 (12)|HBL (566) 19097 (3)|HDL (1808) 21903 (25)|HGI (517) 92288 (-8)|HPPL (205) 47881 (16)|ICFC (193) 83997 (-1)|IGI (553) 101487 (91)|JFL (190) 35153 (-9)|JSLBB (1395) 7131 (172)|JOSHI (103) 34755 (1)|JBBL (179) 163202 (2)|KPCL (161) 14803 (-6)|KSBBL (156) 117722 (-1)|KRBL (110) 97842 (-5)|KKHC (93) 8878 (0)|KBL (206) 532355 (14)|LBL (246) 127176 (2)|LEMF (8.51) 93424 (0.05)|LLBS (1126) 9938 (65)|LICN (1500) 24433 (-72)|LBBL (189) 103411 (3)|LGIL (546) 111530 (21)|MBL (234) 141395 (-2)|MLBL (204) 135526 (6)|MSMBS (700) 4871 (114)|MFIL (309) 62584 (-11)|MEGA (227) 208705 (-1)|MERO (770) 28049 (-10)|MDB (364) 10879 (0)|MLBBL (760) 10514 (159)|MNBBL (329) 105355 (3)|MPFL (125) 44150 (16)|NABIL (875) 128981 (6)|NEF (8.79) 248123 (0.15)|NHPC (87) 178740 (-1)|NLICL (768) 200194 (75)|NMFBS (1542) 2766 (9)|NIL (824) 154308 (69)|NBB (207) 258068 (4)|NBL (326) 176837 (0)|NCCB (213) 220484 (33)|NTC (707) 229476 (54)|NFS (199) 36619 (16)|NHDL (210) 3112 (-1)|NICL (564) 119257 (3)|NIB (423) 134162 (-1)|NLIC (1387) 232603 (-59)|SBI (425) 61663 (5)|NSEWA (704) 590 (15)|NLBBL (770) 79397 (25)|NGPL (185) 7723 (-3)|NIBLPF (8.75) 172493 (-0.6)|NIBSF1 (9.29) 37817 (0.22)|NICA (579) 234231 (-2)|NICGF (9.26) 216479 (-0.01)|NUBL (980) 19042 (16)|NLG (737) 37783 (0)|NMBMF (835) 16481 (45)|NMB (417) 260333 (-2)|NMBHF1 (10) 51901 (0.05)|OHL (382) 19063 (5)|PMHPL (120) 14107 (2)|PFL (163) 100575 (24)|PRVU (234) 452208 (4)|PRIN (604) 109000 (7)|PIC (785) 61510 (-40)|PCBL (287) 499864 (25)|PLIC (663) 105662 (39)|PROFL (114) 158709 (4)|PICL (546) 94132 (27)|RADHI (266) 52071 (11)|RRHP (147) 28409 (23)|RBCL (11622) 3148 (284)|RLFL (152) 120107 (16)|RHPC (155) 170706 (17)|RMDC (848) 52314 (53)|RSDC (560) 49309 (2)|SIC (922) 36370 (33)|STC (3600) 1779 (-199)|SLBSL (805) 21564 (-52)|SKBBL (1371) 45435 (-15)|SANIMA (344) 134985 (5)|SAEF (10.25) 273600 (0.34)|SHPC (300) 68015 (-1)|SADBL (151) 49835 (0)|SICL (1335) 96114 (13)|SHINE (248) 50177 (3)|SHIVM (736) 62712 (22)|SIFC (181) 42184 (-2)|SBL (311) 144812 (-1)|SEF (9.1) 126270 (0.16)|SIL (757) 88678 (41)|SINDU (136) 52438 (3)|SHL (183) 71280 (3)|SCB (664) 55108 (4)|SRBL (239) 213958 (5)|SMB (846) 2645 (151)|SLICL (623) 108518 (31)|SLBS (968) 4260 (-37)|SWBBL (1264) 23620 (75)|SLBBL (855) 30439 (51)|SPDL (204) 70892 (-2)|TRH (251) 27523 (2)|UFL (262) 21517 (2)|UIC (435) 117691 (-11)|UMHL (152) 112509 (0)|UPCL (115) 74262 (0)|UPPER (293) 290020 (12)|VLBS (925) 13249 (107)|CCBLPO (112) 27000 (0)|CCBLPO (112) 27000 (0)|NIBPO (359) 27833 (1)|RBCLPO (10301) 381 (150)|
Company Transactions Difference Total traded Closing price Max. Price Min. price
94 128 3622 970 2120 966
200 1 25824 96 147 89
242 58 12269 856 1473 820
2242 61 221709 864 1600 861
147 34 22970 874 1489 856
82 -6 19068 176 206 175
527 10 79584 587 750 583
252 0 22406 743 1336 740
35 -0.32 369570 8.99 10.5 8.7
185 83 7679 833 1446 829
16 -10 200 19404 20500 19404
132 64 5326 850 1561 809
25 0 23450 9 9.98 8.8
48 0.07 408050 9.4 11.24 9.27
213 -1 48966 122 195 121
127 1 19332 101 120 94
7 -5 275 1029 1050 1029
14 -12 470 810 830 799
381 3 47341 223 252 211
785 17 57206 375 385 369
6 7 625 1015 1043 1005
72 73 3198 1111 1718 1085
4 1 788 1010 1065 1010
86 116 4142 761 1277 760
335 86 42424 925 1499 910
10 -4 392 1103 1120 1100
740 11 111556 186 341 167
2 -7 162 1035 1095 1035
362 0 149017 102 140 97
192 11 24990 124 222 112
191 15 21350 161 239 147
185 -7 47222 144 201 136
74 7 2075 940 984 940
366 13 14177 738 1380 728
93 -1 10052 129 230 119
78 -0.1 383490 8.7 10.4 8.62
914 31 242792 198 402 186
18 -0.18 308750 9.4 11.19 9.39
614 14 58910 517 713 511
1598 32 551286 176 357 161
1 49 100 745 1039 737
1813 46 150026 649 693 631
ADBL 420 2 58964 435 456 431
AHPC 466 10 140347 197 265 184
AKPL 1255 5 506533 218 326 200
ALBSL 223 130 12690 868 1578 846
ALICL 353 34 90564 742 1198 730
API 1079 8 350466 180 315 164
BARUN 160 2 27481 149 246 138
BBC 77 -91 1694 1635 3120 1611
BFC 392 -5 107828 121 188 113
BNT 33 62 475 6626 9180 6625
BOKL 649 -1 193124 259 326 258
BPCL 401 4 81769 405 413 395
CBBL 368 23 37502 1132 1438 1122
CBL 1261 14 455687 159 238 155
CCBL 783 7 383943 182 225 178
CCBLPO 1 0 27000 112 112 112
CCBLPO 1 0 27000 112 112 112
CFCL 252 -3 74756 142 242 142
CHCL 312 -1 77520 515 613 503
CHL 100 0 17069 140 187 128
CIT 803 344 28393 3498 3790 3438
CLBSL 271 -3 21774 700 1116 700
CMF1 34 -0.05 45000 11.08 10.35 11
CORBL 400 25 47284 152 601 141
CZBIL 587 1 147747 207 305 202
DDBL 753 148 63501 876 1903 875
DHPL 111 -2 13634 91 115 81
EBL 489 18 94462 729 825 724
EDBL 90 5 11848 309 421 305
EIC 293 6 43904 538 703 535
FOWAD 223 -21 10928 1561 2950 1550
GBBL 895 9 290197 245 372 243
GBIME 1165 3 214742 269 340 266
GBLBS 1226 74 121953 531 814 530
GFCL 207 17 69019 179 281 175
GHL 138 -2 13101 95 132 87
GILB 110 71 9344 1195 1669 1195
GIMES1 28 0.5 127040 9.22 13.49 9.17
GLICL 1091 72 177665 627 792 624
GMFIL 69 -2 13993 159 228 151
GRDBL 129 -5 22608 130 191 126
GUFL 667 12 163977 133 453 133
HBL 161 3 19097 566 574 562
HDL 318 25 21903 1808 4500 1805
HGI 391 -8 92288 517 721 511
HPPL 313 16 47881 205 257 188
ICFC 309 -1 83997 193 329 190
IGI 374 91 101487 553 1007 548
JBBL 412 2 163202 179 236 170
JFL 169 -9 35153 190 306 186
JOSHI 251 1 34755 103 133 99
JSLBB 92 172 7131 1395 2730 1359
KBL 1762 14 532355 206 302 204
KKHC 118 0 8878 93 119 86
KPCL 176 -6 14803 161 225 144
KRBL 397 -5 97842 110 203 110
KSBBL 406 -1 117722 156 285 152
LBBL 304 3 103411 189 250 187
LBL 396 2 127176 246 287 242
LEMF 24 0.05 93424 8.51 10.31 8.51
LGIL 611 21 111530 546 735 540
LICN 168 -72 24433 1500 2481 1500
LLBS 104 65 9938 1126 1815 1111
MBL 373 -2 141395 234 306 232
MDB 62 0 10879 364 363 360
MEGA 708 -1 208705 227 303 223
MERO 267 -10 28049 770 1120 740
MFIL 209 -11 62584 309 426 305
MLBBL 98 159 10514 760 1749 750
MLBL 368 6 135526 204 305 202
MNBBL 480 3 105355 329 402 328
MPFL 164 16 44150 125 201 117
MSMBS 77 114 4871 700 1259 690
NABIL 862 6 128981 875 1139 866
NBB 702 4 258068 207 306 206
NBL 522 0 176837 326 367 324
NCCB 565 33 220484 213 364 209
NEF 86 0.15 248123 8.79 11.02 8.6
NFS 310 16 36619 199 393 196
NGPL 75 -3 7723 185 246 174
NHDL 49 -1 3112 210 252 192
NHPC 347 -1 178740 87 122 82
NIB 728 -1 134162 423 490 419
NIBLPF 55 -0.6 172493 8.75 11.78 8.61
NIBPO 50 1 27833 359 427 359
NIBSF1 18 0.22 37817 9.29 12.19 9.29
NICA 1116 -2 234231 579 905 576
NICGF 46 -0.01 216479 9.26 11.2 9.26
NICL 685 3 119257 564 793 560
NIL 1051 69 154308 824 1459 821
NLBBL 243 25 79397 770 1422 766
NLG 195 0 37783 737 964 733
NLIC 2962 -59 232603 1387 2999 1383
NLICL 1016 75 200194 768 1256 768
NMB 864 -2 260333 417 442 414
NMBHF1 31 0.05 51901 10 10.57 9.92
NMBMF 158 45 16481 835 1320 830
NMFBS 70 9 2766 1542 2750 1487
NSEWA 37 15 590 704 780 704
NTC 1671 54 229476 707 1425 705
NUBL 177 16 19042 980 1545 980
OHL 77 5 19063 382 505 382
PCBL 1384 25 499864 287 475 285
PFL 417 24 100575 163 264 160
PIC 452 -40 61510 785 1187 780
PICL 471 27 94132 546 721 544
PLIC 633 39 105662 663 905 662
PMHPL 147 2 14107 120 141 112
PRIN 431 7 109000 604 870 604
PROFL 312 4 158709 114 190 108
PRVU 1369 4 452208 234 474 232
RADHI 258 11 52071 266 315 255
RBCL 140 284 3148 11622 16728 11616
RBCLPO 23 150 381 10301 15500 10100
RHPC 562 17 170706 155 188 136
RLFL 318 16 120107 152 250 149
RMDC 357 53 52314 848 1248 848
RRHP 201 23 28409 147 300 132
RSDC 381 2 49309 560 746 555
SADBL 163 0 49835 151 227 150
SAEF 78 0.34 273600 10.25 12.93 10.2
SANIMA 478 5 134985 344 372 341
SBI 232 5 61663 425 462 424
SBL 559 -1 144812 311 410 310
SCB 447 4 55108 664 680 660
SEF 82 0.16 126270 9.1 11.45 8.98
SHINE 259 3 50177 248 284 245
SHIVM 596 22 62712 736 1698 729
SHL 177 3 71280 183 211 182
SHPC 252 -1 68015 300 351 290
SIC 321 33 36370 922 1295 911
SICL 948 13 96114 1335 2249 1334
SIFC 126 -2 42184 181 270 176
SIL 398 41 88678 757 1126 748
SINDU 184 3 52438 136 204 134
SKBBL 194 -15 45435 1371 1778 1370
SLBBL 244 51 30439 855 1436 855
SLBS 101 -37 4260 968 1692 951
SLBSL 403 -52 21564 805 1330 800
SLICL 481 31 108518 623 870 616
SMB 68 151 2645 846 1669 845
SPDL 220 -2 70892 204 241 184
SRBL 575 5 213958 239 287 235
STC 73 -199 1779 3600 8213 3350
SWBBL 231 75 23620 1264 2065 1264
TRH 110 2 27523 251 336 242
UFL 70 2 21517 262 351 245
UIC 739 -11 117691 435 639 430
UMHL 298 0 112509 152 181 137
UPCL 342 0 74262 115 142 109
UPPER 1506 12 290020 293 525 275
VLBS 153 107 13249 925 1485 916