nepse-live

ADBL (435) 33591 (-3)|API (180) 175432 (13.5)|AKPL (218) 90311 (23.9)|AHPC (197) 170664 (25)|ALBSL (868) 1605 (53.2)|ALICL (742) 23725 (29)|BOKL (259) 35945 (2.5)|BARUN (149) 16384 (8)|BFC (121) 35329 (22)|BBC (1635) 133 (79)|BNT (6626) 440 (-2)|BPCL (405) 30748 (9.1)|CFCL (142) 36832 (30.5)|CCBL (182) 18456 (-0.7)|CBBL (1132) 13789 (-15)|CHL (140) 13759 (17)|CHCL (515) 17888 (18)|CZBIL (207) 14903 (0.1)|CIT (3498) 10091 (13.1)|CMF1 (11.08) 15400 (-0.01)|CBL (159) 263712 (16.2)|CLBSL (700) 4288 (25)|CORBL (152) 10881 (17)|DDBL (876) 7042 (25)|DHPL (91) 18868 (16.8)|EBL (729) 21492 (8.8)|EIC (538) 9219 (-18)|EDBL (309) 16088 (17.7)|FOWAD (1561) 12620 (139.2)|GBBL (245) 62737 (14)|GHL (95) 29457 (16)|GBIME (269) 20911 (-1)|GILB (1195) 1944 (27.9)|GIMES1 (9.22) 22690 (-0.09)|GFCL (179) 5026 (5.9)|GBLBS (531) 8511 (34.9)|GRDBL (130) 8486 (22)|GMFIL (159) 27164 (26)|GLICL (627) 32206 (-21)|GUFL (133) 61733 (51)|HBL (566) 13038 (1.9)|HDL (1808) 26772 (59)|HGI (517) 9609 (69)|HPPL (205) 16126 (14.4)|ICFC (193) 69564 (45)|IGI (553) 25909 (20)|JFL (190) 2952 (-9.6)|JSLBB (1395) 177 (-6)|JOSHI (103) 25356 (16)|JBBL (179) 62933 (18.5)|KPCL (161) 10971 (7)|KSBBL (156) 47979 (25)|KRBL (110) 17651 (16.9)|KKHC (93) 14097 (16)|KBL (206) 40193 (1.5)|LBL (246) 22361 (4)|LEMF (8.51) 10000 (0.17)|LLBS (1126) 2231 (41)|LICN (1500) 9430 (-39.9)|LBBL (189) 87010 (28)|LGIL (546) 8056 (4)|MBL (234) 25907 (1.7)|MLBL (204) 69493 (17.9)|MSMBS (700) 4871 (114)|MFIL (309) 26661 (22.8)|MEGA (227) 140978 (-3)|MERO (770) 6894 (19.3)|MDB (364) 15286 (28.9)|MLBBL (760) 811 (31)|MNBBL (329) 40035 (16)|MPFL (125) 23801 (28.2)|NABIL (875) 52346 (10.4)|NEF (8.79) 10568 (-0.05)|NHPC (87) 99113 (14)|NLICL (768) 23762 (29)|NMFBS (1542) 3329 (-42)|NIL (824) 3720 (-10)|NBB (207) 105948 (-5.1)|NBL (326) 37036 (5.5)|NCCB (213) 228061 (1.1)|NTC (707) 147895 (-36)|NFS (199) 53331 (19.1)|NHDL (210) 12668 (15.2)|NICL (564) 12306 (37)|NIB (423) 160736 (-6.1)|NLIC (1387) 189048 (13.1)|SBI (425) 8265 (4.8)|NSEWA (704) 590 (15)|NLBBL (770) 6078 (-32)|NGPL (185) 53224 (8.2)|NIBLPF (8.75) 4000 (-0.14)|NIBSF1 (9.29) 32468 (0.01)|NICA (579) 66185 (6)|NICGF (9.26) 3200 (0.43)|NUBL (980) 8446 (30.1)|NLG (737) 4635 (24)|NMBMF (835) 6415 (33)|NMB (417) 17395 (2.1)|NMBHF1 (10) 328201 (0.09)|OHL (382) 2157 (4)|PMHPL (120) 12294 (23)|PFL (163) 17559 (29)|PRVU (234) 32888 (4)|PRIN (604) 1754 (7)|PIC (785) 12805 (3.9)|PCBL (287) 60103 (1.1)|PLIC (663) 10923 (-18)|PROFL (114) 6511 (-3)|PICL (546) 12142 (25.8)|RADHI (266) 31246 (56.1)|RRHP (147) 89620 (38.8)|RBCL (11622) 1025 (645)|RLFL (152) 49571 (22)|RHPC (155) 100455 (-15.1)|RMDC (848) 7391 (30)|RSDC (560) 3328 (19.5)|SIC (922) 1909 (29)|STC (3600) 2269 (192)|SLBSL (805) 852 (13)|SKBBL (1371) 6792 (-32)|SANIMA (344) 20009 (3)|SAEF (10.25) 56600 (-0.01)|SHPC (300) 73042 (14)|SADBL (151) 69357 (16)|SICL (1335) 18435 (33)|SHINE (248) 46194 (18)|SHIVM (736) 307958 (-15)|SIFC (181) 35861 (33.5)|SBL (311) 19155 (5.5)|SEF (9.1) 16300 (0.07)|SIL (757) 4471 (10)|SINDU (136) 11950 (19.8)|SHL (183) 27472 (7.1)|SCB (664) 17285 (27)|SRBL (239) 21400 (2.6)|SMB (846) 88 (6)|SLICL (623) 26471 (-7.9)|SLBS (968) 1823 (6.2)|SWBBL (1264) 40975 (33)|SLBBL (855) 14020 (28)|SPDL (204) 32856 (16)|TRH (251) 5996 (16.4)|UFL (262) 4524 (13)|UIC (435) 9222 (15.9)|UMHL (152) 95387 (25)|UPCL (115) 168593 (22.5)|UPPER (293) 43521 (21)|VLBS (925) 908 (50)|CCBLPO (112) 23353 (0)|CCBLPO (112) 23353 (0)|NIBPO (359) 50038 (6.5)|RBCLPO (10301) 337 (50)|
Company Transactions Difference Total traded Closing price Max. Price Min. price
2 -17.9 265 1010 903 1010
46 -29 2172 761 1073 760
22 20.1 816 925 1068 910
10 -4 392 1103 1120 1100
122 8 9315 186 265.3 167
22 21 891 1111 1043 1085
1 -5.1 300 1035 1025 1035
377 12.1 146665 102 231 97
170 14 39183 124 306 112
218 17 48163 161 353 147
73 21 6852 144 257 136
43 19 777 738 860 728
76 25 7298 129 282 119
12 0.08 20076 8.7 9.69 8.62
172 6 26275 198 268 186
74 7 2075 940 984 940
55 17.2 1949 517 449.2 511
889 12.1 153670 176 214 161
1 49 100 745 1039 737
82 0 3724 649 346 631
1 0 2635 9.4 11.5 9.39
369 13.5 58932 96 223.2 89
54 34 2199 856 1009 820
448 37 40017 864 781 861
26 33 1629 874 1111 856
15 52 406 970 1622 966
118 13 9403 587 864.2 583
94 111.9 5614 743 1271.9 740
10 0.01 4630 8.99 10.85 8.7
32 30 911 833 1060 829
82 -6 19068 176 206 175
31 -15.3 1389 850 1430 809
21 0.17 42600 9 8.83 8.8
37 -0.1 117002 9.4 12.71 9.27
336 22 44888 122 301 121
6 377.5 90 19404 19275.4 19404
2 -8 550 1029 933 1029
14 -12 470 810 830 799
73 13.7 7370 223 269 211
107 26.8 6965 375 514.8 369
1 0 100 1015 1047 1005
256 14 57161 101 253 94
ADBL 381 -3 33591 435 401 431
AHPC 714 25 170664 197 371 184
AKPL 639 23.9 90311 218 453.9 200
ALBSL 45 53.2 1605 868 1190 846
ALICL 185 29 23725 742 615 730
API 853 13.5 175432 180 267 164
BARUN 120 8 16384 149 285 138
BBC 7 79 133 1635 3750 1611
BFC 204 22 35329 121 408 113
BNT 22 -2 440 6626 14180 6625
BOKL 137 2.5 35945 259 235.9 258
BPCL 167 9.1 30748 405 330 395
CBBL 293 -15 13789 1132 1274.1 1122
CBL 848 16.2 263712 159 216 155
CCBL 176 -0.7 18456 182 189.9 178
CCBLPO 1 0 23353 112 120 112
CCBLPO 1 0 23353 112 120 112
CFCL 299 30.5 36832 142 350.5 142
CHCL 140 18 17888 515 411 503
CHL 102 17 13759 140 280 128
CIT 315 13.1 10091 3498 2129.3 3438
CLBSL 53 25 4288 700 955 700
CMF1 12 -0.01 15400 11.08 8.68 11
CORBL 89 17 10881 152 330 141
CZBIL 104 0.1 14903 207 227.4 202
DDBL 115 25 7042 876 1001.8 875
DHPL 112 16.8 18868 91 220 81
EBL 193 8.8 21492 729 505 724
EDBL 116 17.7 16088 309 360 305
EIC 81 -18 9219 538 645 535
FOWAD 261 139.2 12620 1561 2764.2 1550
GBBL 417 14 62737 245 403 243
GBIME 209 -1 20911 269 271.3 266
GBLBS 86 34.9 8511 531 769.9 530
GFCL 47 5.9 5026 179 649.9 175
GHL 167 16 29457 95 236 87
GILB 35 27.9 1944 1195 1335 1195
GIMES1 17 -0.09 22690 9.22 9.82 9.17
GLICL 254 -21 32206 627 617 624
GMFIL 146 26 27164 159 377 151
GRDBL 74 22 8486 130 268 126
GUFL 471 51 61733 133 599.9 133
HBL 118 1.9 13038 566 318 562
HDL 897 59 26772 1808 3590 1805
HGI 81 69 9609 517 765 511
HPPL 98 14.4 16126 205 402 188
ICFC 495 45 69564 193 544 190
IGI 193 20 25909 553 440 548
JBBL 384 18.5 62933 179 316 170
JFL 45 -9.6 2952 190 382 186
JOSHI 156 16 25356 103 238 99
JSLBB 13 -6 177 1395 1920 1359
KBL 224 1.5 40193 206 203 204
KKHC 113 16 14097 93 231 86
KPCL 111 7 10971 161 423 144
KRBL 119 16.9 17651 110 260 110
KSBBL 349 25 47979 156 363.9 152
LBBL 402 28 87010 189 407 187
LBL 97 4 22361 246 203 242
LEMF 4 0.17 10000 8.51 8.91 8.51
LGIL 68 4 8056 546 387.6 540
LICN 155 -39.9 9430 1500 1980 1500
LLBS 28 41 2231 1126 1285 1111
MBL 162 1.7 25907 234 234.9 232
MDB 107 28.9 15286 364 396 360
MEGA 615 -3 140978 227 230 223
MERO 96 19.3 6894 770 910 740
MFIL 306 22.8 26661 309 450 305
MLBBL 25 31 811 760 1242 750
MLBL 407 17.9 69493 204 403.7 202
MNBBL 311 16 40035 329 455.4 328
MPFL 171 28.2 23801 125 310.2 117
MSMBS 77 114 4871 700 1259 690
NABIL 825 10.4 52346 875 799.4 866
NBB 534 -5.1 105948 207 390 206
NBL 290 5.5 37036 326 289.1 324
NCCB 278 1.1 228061 213 209.4 209
NEF 10 -0.05 10568 8.79 9.35 8.6
NFS 349 19.1 53331 199 313.1 196
NGPL 280 8.2 53224 185 280.3 174
NHDL 81 15.2 12668 210 414 192
NHPC 471 14 99113 87 260 82
NIB 853 -6.1 160736 423 270 419
NIBLPF 3 -0.14 4000 8.75 9.3 8.61
NIBPO 89 6.5 50038 359 242.5 359
NIBSF1 9 0.01 32468 9.29 12 9.29
NICA 597 6 66185 579 666.5 576
NICGF 3 0.43 3200 9.26 11.47 9.26
NICL 120 37 12306 564 509.3 560
NIL 56 -10 3720 824 808 821
NLBBL 78 -32 6078 770 1142 766
NLG 51 24 4635 737 525 733
NLIC 1468 13.1 189048 1387 685 1383
NLICL 128 29 23762 768 595 768
NMB 175 2.1 17395 417 254 414
NMBHF1 103 0.09 328201 10 11.94 9.92
NMBMF 91 33 6415 835 800 830
NMFBS 92 -42 3329 1542 2490 1487
NSEWA 37 15 590 704 780 704
NTC 1047 -36 147895 707 1741 705
NUBL 151 30.1 8446 980 1014 980
OHL 17 4 2157 382 490 382
PCBL 321 1.1 60103 287 243.1 285
PFL 153 29 17559 163 405 160
PIC 123 3.9 12805 785 893 780
PICL 86 25.8 12142 546 410 544
PLIC 87 -18 10923 663 720 662
PMHPL 103 23 12294 120 253.9 112
PRIN 28 7 1754 604 434 604
PROFL 45 -3 6511 114 253 108
PRVU 257 4 32888 234 210 232
RADHI 266 56.1 31246 266 617.1 255
RBCL 68 645 1025 11622 14550 11616
RBCLPO 27 50 337 10301 11790 10100
RHPC 347 -15.1 100455 155 712.9 136
RLFL 278 22 49571 152 370 149
RMDC 104 30 7391 848 882 848
RRHP 391 38.8 89620 147 568.8 132
RSDC 57 19.5 3328 560 584 555
SADBL 291 16 69357 151 333 150
SAEF 17 -0.01 56600 10.25 12.69 10.2
SANIMA 135 3 20009 344 261.9 341
SBI 62 4.8 8265 425 289.6 424
SBL 168 5.5 19155 311 310 310
SCB 111 27 17285 664 457.7 660
SEF 10 0.07 16300 9.1 9.59 8.98
SHINE 273 18 46194 248 327 245
SHIVM 2847 -15 307958 736 699.9 729
SHL 63 7.1 27472 183 220 182
SHPC 305 14 73042 300 331 290
SIC 30 29 1909 922 870 911
SICL 249 33 18435 1335 836 1334
SIFC 189 33.5 35861 181 368.5 176
SIL 59 10 4471 757 580 748
SINDU 67 19.8 11950 136 299.8 134
SKBBL 113 -32 6792 1371 1285 1370
SLBBL 86 28 14020 855 981 855
SLBS 45 6.2 1823 968 1875 951
SLBSL 23 13 852 805 1463 800
SLICL 173 -7.9 26471 623 428.2 616
SMB 5 6 88 846 1370.8 845
SPDL 193 16 32856 204 346 184
SRBL 113 2.6 21400 239 209 235
STC 87 192 2269 3600 4238 3350
SWBBL 332 33 40975 1264 1348 1264
TRH 45 16.4 5996 251 364 242
UFL 39 13 4524 262 425 245
UIC 69 15.9 9222 435 404 430
UMHL 453 25 95387 152 304.8 137
UPCL 640 22.5 168593 115 272.5 109
UPPER 394 21 43521 293 491 275
VLBS 23 50 908 925 1010 916