nepse-live

ADBL (435) 33591 (-3)|API (180) 60074 (-0.4)|AKPL (218) 45296 (-1.9)|AHPC (197) 23705 (1.5)|ALBSL (868) 1836 (20)|ALICL (742) 13601 (0.9)|BOKL (259) 35945 (2.5)|BARUN (149) 4970 (0)|BFC (121) 7685 (1)|BBC (1635) 110 (110)|BNT (6626) 10 (-184.7)|BPCL (405) 5489 (0)|CFCL (142) 9852 (1)|CCBL (182) 18456 (-0.7)|CCBLPO (112) 23353 (0)|CCBLPO (112) 23353 (0)|CBBL (1132) 13789 (-15)|CHL (140) 3579 (4.5)|CHCL (515) 6961 (2)|CZBIL (207) 14903 (0.1)|CIT (3498) 4604 (-4)|CMF1 (11.08) 8500 (-0.01)|CBL (159) 263712 (16.2)|CLBSL (700) 556 (20.9)|CORBL (152) 3788 (5)|DDBL (876) 3215 (5)|DHPL (91) 7615 (-2)|EBL (729) 18187 (3.9)|EIC (538) 9219 (-18)|EDBL (309) 8110 (-4.8)|FOWAD (1561) 12620 (139.2)|GBBL (245) 19621 (5.8)|GHL (95) 14625 (3)|GBIME (269) 20911 (-1)|GILB (1195) 795 (8.9)|GIMES1 (9.22) 16079 (-0.1)|GFCL (179) 5026 (5.9)|GBLBS (531) 1566 (4)|GRDBL (130) 3648 (0.1)|GMFIL (159) 4021 (1.1)|GLICL (627) 32206 (-21)|GUFL (133) 20054 (3)|HBL (566) 3215 (1.1)|HDL (1808) 9111 (-9.9)|HGI (517) 9609 (69)|HPPL (205) 3135 (11.8)|ICFC (193) 16325 (0.1)|IGI (553) 41899 (18.1)|JFL (190) 2952 (-9.6)|JSLBB (1395) 177 (-6)|JOSHI (103) 5500 (16.8)|JBBL (179) 21458 (6.5)|KPCL (161) 5328 (-1)|KSBBL (156) 15664 (3)|KRBL (110) 4699 (4.5)|KKHC (93) 3373 (1)|KBL (206) 40476 (0.7)|LBL (246) 4596 (-0.4)|LEMF (8.51) 7600 (-0.14)|LLBS (1126) 436 (31.9)|LICN (1500) 9430 (-39.9)|LBBL (189) 40107 (13.2)|LGIL (546) 8056 (4)|MBL (234) 8420 (2.9)|MLBL (204) 21835 (4.1)|MSMBS (700) 4871 (114)|MFIL (309) 10426 (1.4)|MEGA (227) 140978 (-3)|MERO (770) 2805 (2)|MDB (364) 4199 (1.3)|MLBBL (760) 573 (0)|MNBBL (329) 9326 (4)|MPFL (125) 7332 (4)|NABIL (875) 80710 (-5)|NEF (8.79) 8660 (0.04)|NHPC (87) 42293 (2)|NLICL (768) 5469 (13)|NMFBS (1542) 3329 (-42)|NIL (824) 3720 (-10)|NBB (207) 105948 (-5.1)|NBL (326) 30817 (-1.5)|NCCB (213) 52310 (-3)|NTC (707) 147895 (-36)|NFS (199) 14567 (5)|NHDL (210) 3817 (8)|NICL (564) 6748 (14)|NIB (423) 160736 (-6.1)|NIBPO (359) 50038 (6.5)|NLIC (1387) 21165 (8)|SBI (425) 4881 (2)|NSEWA (704) 590 (15)|NLBBL (770) 6078 (-32)|NGPL (185) 6108 (2.5)|NIBLPF (8.75) 12100 (0.16)|NIBSF1 (9.29) 32468 (0.01)|NICA (579) 21391 (3)|NICGF (9.26) 52500 (-0.15)|NUBL (980) 5331 (2)|NLG (737) 14802 (15.6)|NMBMF (835) 1462 (18)|NMB (417) 26064 (2)|NMBHF1 (10) 2661 (-0.12)|OHL (382) 69 (0)|PMHPL (120) 2696 (6.8)|PFL (163) 8021 (11)|PRVU (234) 21712 (1.1)|PRIN (604) 1754 (7)|PIC (785) 12805 (3.9)|PCBL (287) 38710 (1.8)|PLIC (663) 10923 (-18)|PROFL (114) 6511 (-3)|PICL (546) 13278 (14.9)|RADHI (266) 12918 (-5)|RRHP (147) 89620 (38.8)|RBCL (11622) 20 (200)|RBCLPO (10301) 80 (231.4)|RLFL (152) 9598 (0)|RHPC (155) 100455 (-15.1)|RMDC (848) 2936 (3)|RSDC (560) 1495 (-0.1)|SIC (922) 1909 (29)|STC (3600) 839 (-10)|SLBSL (805) 10 (29.7)|SKBBL (1371) 6792 (-32)|SANIMA (344) 15860 (-1)|SAEF (10.25) 14000 (0.19)|SHPC (300) 23123 (1.6)|SADBL (151) 12226 (5)|SICL (1335) 10732 (9)|SHINE (248) 23680 (8.1)|SHIVM (736) 14484 (1.8)|SIFC (181) 7542 (2)|SBL (311) 12502 (2)|SEF (9.1) 9382 (0)|SIL (757) 4471 (10)|SINDU (136) 3631 (1.5)|SHL (183) 26850 (-4)|SCB (664) 9286 (3)|SRBL (239) 23429 (-2)|SMB (846) 49 (-40)|SLICL (623) 26471 (-7.9)|SLBS (968) 1823 (6.2)|SWBBL (1264) 3784 (14)|SLBBL (855) 1605 (2.1)|SPDL (204) 12537 (0)|TRH (251) 2660 (1)|UFL (262) 4524 (13)|UIC (435) 6758 (23.6)|UMHL (152) 37169 (0)|UPCL (115) 46831 (6)|UPPER (293) 37304 (2)|VLBS (925) 1230 (-16)|
Company Transactions Difference Total traded Closing price Max. Price Min. price
2 -8 550 1029 933 1029
2 -17.9 265 1010 903 1010
1 -5.1 300 1035 1025 1035
16 14 303 738 814 728
55 17.2 1949 517 449.2 511
87 -0.7 10883 96 208 89
118 13 9403 587 864.2 583
31 -15.3 1389 850 1430 809
14 -12 470 810 830 799
6 0 99 761 963 760
186 3 60246 102 206.7 97
31 0 1179 129 243 119
379 1 44319 176 198 161
27 0 740 856 965 820
94 111.9 5614 743 1271.9 740
7 -0.04 12000 9 8.25 8.8
43 -2.3 2730 223 257 211
15 20.8 874 925 1038.4 910
36 7.9 4443 124 273 112
3 -0.13 1860 8.7 9.21 8.62
1 49 100 745 1039 737
248 7.1 21415 864 675.1 861
3 -0.01 1950 8.99 10.6 8.7
4 0.04 9000 9.4 9.9 9.27
68 10 4886 375 482 369
10 -4 392 1103 1120 1100
60 1 10270 161 321.9 147
112 -3 12683 198 246 186
82 0 3724 649 346 631
38 -10 1048 874 1055 856
22 6 280 833 1004 829
146 4.4 25015 122 284 121
1 0 100 1015 1047 1005
51 -2.6 2303 186 242 167
36 7.1 4686 144 237.6 136
74 7 2075 940 984 940
1 -0.06 1000 9.4 10.83 9.39
15 8 236 970 1581 966
82 -6 19068 176 206 175
6 100 70 19404 18400 19404
95 3.9 19530 101 218 94
10 38 275 1111 975 1085
ADBL 381 -3 33591 435 401 431
AHPC 158 1.5 23705 197 341 184
AKPL 320 -1.9 45296 218 459 200
ALBSL 38 20 1836 868 1175 846
ALICL 123 0.9 13601 742 568 730
API 387 -0.4 60074 180 255 164
BARUN 47 0 4970 149 253 138
BBC 9 110 110 1635 3490 1611
BFC 63 1 7685 121 380 113
BNT 1 -184.7 10 6626 13100 6625
BOKL 137 2.5 35945 259 235.9 258
BPCL 55 0 5489 405 316 395
CBBL 293 -15 13789 1132 1274.1 1122
CBL 848 16.2 263712 159 216 155
CCBL 176 -0.7 18456 182 189.9 178
CCBLPO 1 0 23353 112 120 112
CCBLPO 1 0 23353 112 120 112
CFCL 74 1 9852 142 339.2 142
CHCL 82 2 6961 515 399 503
CHL 35 4.5 3579 140 243 128
CIT 183 -4 4604 3498 2015 3438
CLBSL 17 20.9 556 700 903 700
CMF1 8 -0.01 8500 11.08 8.1 11
CORBL 34 5 3788 152 308 141
CZBIL 104 0.1 14903 207 227.4 202
DDBL 39 5 3215 876 996.1 875
DHPL 54 -2 7615 91 207 81
EBL 139 3.9 18187 729 494.7 724
EDBL 57 -4.8 8110 309 336 305
EIC 81 -18 9219 538 645 535
FOWAD 261 139.2 12620 1561 2764.2 1550
GBBL 226 5.8 19621 245 384.9 243
GBIME 209 -1 20911 269 271.3 266
GBLBS 29 4 1566 531 692 530
GFCL 47 5.9 5026 179 649.9 175
GHL 88 3 14625 95 209 87
GILB 34 8.9 795 1195 1256 1195
GIMES1 13 -0.1 16079 9.22 9.6 9.17
GLICL 254 -21 32206 627 617 624
GMFIL 30 1.1 4021 159 353.8 151
GRDBL 24 0.1 3648 130 265 126
GUFL 157 3 20054 133 543 133
HBL 46 1.1 3215 566 328 562
HDL 291 -9.9 9111 1808 3435 1805
HGI 81 69 9609 517 765 511
HPPL 46 11.8 3135 205 350.9 188
ICFC 149 0.1 16325 193 496 190
IGI 181 18.1 41899 553 422 548
JBBL 108 6.5 21458 179 294.7 170
JFL 45 -9.6 2952 190 382 186
JOSHI 53 16.8 5500 103 223.8 99
JSLBB 13 -6 177 1395 1920 1359
KBL 178 0.7 40476 206 200 204
KKHC 35 1 3373 93 215 86
KPCL 45 -1 5328 161 365 144
KRBL 37 4.5 4699 110 240.8 110
KSBBL 91 3 15664 156 342.7 152
LBBL 195 13.2 40107 189 391.7 187
LBL 51 -0.4 4596 246 199 242
LEMF 5 -0.14 7600 8.51 8.13 8.51
LGIL 68 4 8056 546 387.6 540
LICN 155 -39.9 9430 1500 1980 1500
LLBS 12 31.9 436 1126 1245 1111
MBL 78 2.9 8420 234 225.1 232
MDB 31 1.3 4199 364 385.9 360
MEGA 615 -3 140978 227 230 223
MERO 52 2 2805 770 825 740
MFIL 90 1.4 10426 309 415.6 305
MLBBL 9 0 573 760 1175 750
MLBL 214 4.1 21835 204 379.6 202
MNBBL 126 4 9326 329 440.9 328
MPFL 51 4 7332 125 340 117
MSMBS 77 114 4871 700 1259 690
NABIL 910 -5 80710 875 789.9 866
NBB 534 -5.1 105948 207 390 206
NBL 317 -1.5 30817 326 281.4 324
NCCB 213 -3 52310 213 203 209
NEF 5 0.04 8660 8.79 9.25 8.6
NFS 105 5 14567 199 284 196
NGPL 79 2.5 6108 185 263.9 174
NHDL 34 8 3817 210 375 192
NHPC 246 2 42293 87 236 82
NIB 853 -6.1 160736 423 270 419
NIBLPF 4 0.16 12100 8.75 8.47 8.61
NIBPO 89 6.5 50038 359 242.5 359
NIBSF1 9 0.01 32468 9.29 12 9.29
NICA 211 3 21391 579 652 576
NICGF 14 -0.15 52500 9.26 10.75 9.26
NICL 67 14 6748 564 479 560
NIL 56 -10 3720 824 808 821
NLBBL 78 -32 6078 770 1142 766
NLG 71 15.6 14802 737 487 733
NLIC 263 8 21165 1387 670 1383
NLICL 59 13 5469 768 561 768
NMB 160 2 26064 417 248 414
NMBHF1 2 -0.12 2661 10 9.73 9.92
NMBMF 27 18 1462 835 730 830
NMFBS 92 -42 3329 1542 2490 1487
NSEWA 37 15 590 704 780 704
NTC 1047 -36 147895 707 1741 705
NUBL 67 2 5331 980 1004 980
OHL 4 0 69 382 483 382
PCBL 290 1.8 38710 287 234.5 285
PFL 90 11 8021 163 376 160
PIC 123 3.9 12805 785 893 780
PICL 85 14.9 13278 546 389.9 544
PLIC 87 -18 10923 663 720 662
PMHPL 30 6.8 2696 120 223.8 112
PRIN 28 7 1754 604 434 604
PROFL 45 -3 6511 114 253 108
PRVU 196 1.1 21712 234 207 232
RADHI 174 -5 12918 266 282 255
RBCL 2 200 20 11622 14076 11616
RBCLPO 8 231.4 80 10301 11231.4 10100
RHPC 347 -15.1 100455 155 712.9 136
RLFL 65 0 9598 152 340 149
RMDC 45 3 2936 848 858 848
RRHP 391 38.8 89620 147 568.8 132
RSDC 30 -0.1 1495 560 553.9 555
SADBL 81 5 12226 151 314.5 150
SAEF 8 0.19 14000 10.25 12.6 10.2
SANIMA 134 -1 15860 344 256.8 341
SBI 34 2 4881 425 282.5 424
SBL 132 2 12502 311 311 310
SCB 79 3 9286 664 425 660
SEF 5 0 9382 9.1 8.34 8.98
SHINE 131 8.1 23680 248 310 245
SHIVM 203 1.8 14484 736 677.4 729
SHL 80 -4 26850 183 213 182
SHPC 132 1.6 23123 300 317.9 290
SIC 30 29 1909 922 870 911
SICL 151 9 10732 1335 805 1334
SIFC 53 2 7542 181 336.6 176
SIL 59 10 4471 757 580 748
SINDU 30 1.5 3631 136 297.3 134
SKBBL 113 -32 6792 1371 1285 1370
SLBBL 24 2.1 1605 855 925 855
SLBS 45 6.2 1823 968 1875 951
SLBSL 1 29.7 10 805 1514.7 800
SLICL 173 -7.9 26471 623 428.2 616
SMB 4 -40 49 846 1372 845
SPDL 78 0 12537 204 304.9 184
SRBL 88 -2 23429 239 210.7 235
STC 32 -10 839 3600 3840 3350
SWBBL 72 14 3784 1264 1250 1264
TRH 19 1 2660 251 336 242
UFL 39 13 4524 262 425 245
UIC 66 23.6 6758 435 399.4 430
UMHL 148 0 37169 152 277 137
UPCL 227 6 46831 115 238 109
UPPER 268 2 37304 293 442 275
VLBS 36 -16 1230 925 934.6 916