skip to Main Content
ADBL (435) 39844 (2)|API (180) 177721 (14)|AKPL (218) 85860 (23)|AHPC (197) 110809 (5.3)|ALBSL (868) 10417 (105)|ALICL (742) 18797 (18)|BOKL (259) 53099 (1)|BARUN (149) 15721 (7.1)|BFC (121) 22665 (39.8)|BBC (1635) 417 (127)|BNT (6626) 40 (245.9)|BPCL (405) 21252 (11)|CFCL (142) 37493 (26)|CCBL (182) 37652 (1.5)|CBBL (1132) 62586 (70)|CHL (140) 18424 (1.1)|CHCL (515) 23452 (25.1)|CZBIL (207) 576421 (3)|CIT (3498) 10096 (89)|CMF1 (11.08) 39700 (0.09)|CBL (159) 112637 (-0.1)|CLBSL (700) 10913 (7.6)|CORBL (152) 3071 (40)|DDBL (876) 20474 (88)|DHPL (91) 18024 (18)|EBL (729) 33549 (4.9)|EIC (538) 5387 (19.8)|EDBL (309) 12532 (34.2)|FOWAD (1561) 15651 (215)|GBBL (245) 58855 (21)|GHL (95) 12267 (1.5)|GBIME (269) 66148 (10)|GILB (1195) 9994 (207.1)|GIMES1 (9.22) 67899 (0.7)|GFCL (179) 30399 (52.4)|GBLBS (531) 23591 (94.3)|GRDBL (130) 15893 (36.6)|GMFIL (159) 16735 (25)|GLICL (627) 24549 (17)|GUFL (133) 14226 (61)|HBL (566) 57201 (-3)|HDL (1808) 21990 (358)|HGI (517) 7578 (19)|HPPL (205) 22614 (8.8)|ICFC (193) 95946 (49)|IGI (553) 20918 (60)|JFL (190) 30383 (44)|JSLBB (1395) 1723 (317)|JOSHI (103) 5949 (9)|JBBL (179) 83800 (23)|KPCL (161) 14556 (16)|KSBBL (156) 75485 (21.9)|KRBL (110) 13881 (32.7)|KKHC (93) 19927 (4.1)|KBL (206) 125352 (1.5)|LBL (246) 23388 (4.4)|LEMF (8.51) 106600 (-0.01)|LLBS (1126) 2752 (57)|LICN (1500) 10592 (0)|LBBL (189) 50038 (22)|LGIL (546) 15407 (30)|MBL (234) 102791 (6.2)|MLBL (204) 126166 (51)|MSMBS (700) 4871 (114)|MFIL (309) 46105 (52)|MEGA (227) 193439 (3.8)|MERO (770) 36702 (63)|MDB (364) 38765 (6)|MLBBL (760) 4800 (183.5)|MNBBL (329) 47823 (21)|MPFL (125) 9703 (23.7)|NABIL (875) 57353 (34.9)|NEF (8.79) 79887 (-0.01)|NHPC (87) 240971 (11)|NLICL (768) 21621 (23.1)|NMFBS (1542) 7521 (205)|NIL (824) 13767 (34)|NBB (207) 65141 (5.2)|NBL (326) 217195 (1.1)|NCCB (213) 49015 (6.2)|NTC (707) 7816 (26)|NFS (199) 18725 (24)|NHDL (210) 20635 (38)|NICL (564) 18357 (33.1)|NIB (423) 395752 (7)|NLIC (1387) 37310 (27.1)|SBI (425) 21845 (2.6)|NSEWA (704) 590 (15)|NLBBL (770) 27509 (108)|NGPL (185) 32862 (-9)|NIBLPF (8.75) 28730 (0.06)|NIBSF1 (9.29) 5000 (0.22)|NICA (579) 54341 (8)|NICGF (9.26) 106376 (0.35)|NUBL (980) 109976 (105)|NLG (737) 10581 (41)|NMBMF (835) 9414 (104)|NMB (417) 71209 (4)|NMBHF1 (10) 21070 (0.17)|OHL (382) 2707 (9.9)|PMHPL (120) 15410 (16.9)|PFL (163) 18377 (46)|PRVU (234) 49205 (7.1)|PRIN (604) 15919 (35.9)|PIC (785) 7516 (31)|PCBL (287) 70687 (10.9)|PLIC (663) 13327 (11)|PROFL (114) 34229 (35.9)|PICL (546) 11412 (32)|RADHI (266) 28251 (24)|RRHP (147) 89620 (38.8)|RBCL (11622) 130 (144)|RLFL (152) 45171 (31)|RHPC (155) 100455 (-15.1)|RMDC (848) 20349 (20)|RSDC (560) 12118 (69)|SIC (922) 2841 (58)|STC (3600) 2334 (158)|SLBSL (805) 6122 (132.5)|SKBBL (1371) 31605 (72)|SANIMA (344) 81944 (8)|SAEF (10.25) 88754 (0.16)|SHPC (300) 69248 (25)|SADBL (151) 71814 (11.9)|SICL (1335) 17557 (73)|SHINE (248) 59707 (32.2)|SHIVM (736) 19092 (53)|SIFC (181) 42049 (25.4)|SBL (311) 129361 (0.4)|SEF (9.1) 215300 (0.03)|SIL (757) 7068 (46)|SINDU (136) 14914 (20)|SHL (183) 26310 (2)|SCB (664) 23461 (14.9)|SRBL (239) 55036 (2)|SMB (846) 1280 (235)|SLICL (623) 17961 (31)|SLBS (968) 1823 (6.2)|SWBBL (1264) 33680 (101)|SLBBL (855) 30296 (78)|SPDL (204) 38121 (-1)|TRH (251) 9295 (3)|UFL (262) 4524 (13)|UIC (435) 7581 (18)|UMHL (152) 107778 (15)|UPCL (115) 63349 (3)|UPPER (293) 66171 (28)|VLBS (925) 7953 (106.4)|CCBLPO (112) 23353 (0)|CCBLPO (112) 23353 (0)|NIBPO (359) 172838 (7)|RBCLPO (10301) 490 (-100)|
Company Transactions Difference Total traded Closing price Max. Price Min. price
2 0 425 1010 1035 1010
58 90 2426 761 1683 760
130 141 9587 925 1630 910
10 -4 392 1103 1120 1100
180 8 13159 186 360 167
52 183 1603 1111 2106.5 1085
1 -5.1 300 1035 1025 1035
370 10.9 53428 102 309 97
166 21 24056 124 410.9 112
41 2 5840 161 420 147
132 22 16147 144 370 136
125 96.1 5858 738 1549 728
28 11.6 3915 129 420 119
14 0.07 41600 8.7 10.65 8.62
271 9 31631 198 357 186
74 7 2075 940 984 940
156 39 7313 517 721 511
525 6 72362 176 319 161
1 49 100 745 1039 737
398 15.8 24301 649 505 631
19 0.2 108220 9.4 10.85 9.39
95 12 9771 96 315 89
214 155 10627 856 1809 820
586 14.9 44312 864 1340 861
174 189.5 14218 874 2084.5 856
113 65 4132 970 2800 966
253 59.9 28483 587 977 583
118 67 6110 743 1290 740
15 0.16 72295 8.99 10.81 8.7
152 80 8135 833 1860 829
82 -6 19068 176 206 175
35 95.1 1372 850 1639 809
17 -0.07 75200 9 10.07 8.8
8 0.42 61500 9.4 11.9 9.27
205 37 24570 122 462 121
9 324 94 19404 19686 19404
3 1.9 550 1029 1035 1029
14 -12 470 810 830 799
98 5 9148 223 357 211
190 15 11476 375 647.7 369
1 0 100 1015 1047 1005
120 10 22039 101 338 94
ADBL 367 2 39844 435 514.9 431
AHPC 521 5.3 110809 197 447 184
AKPL 699 23 85860 218 497.2 200
ALBSL 158 105 10417 868 1846 846
ALICL 131 18 18797 742 1199 730
API 926 14 177721 180 453 164
BARUN 142 7.1 15721 149 433 138
BBC 28 127 417 1635 5326 1611
BFC 245 39.8 22665 121 437.8 113
BNT 4 245.9 40 6626 10195.9 6625
BOKL 298 1 53099 259 346 258
BPCL 285 11 21252 405 493.5 395
CBBL 912 70 62586 1132 1808 1122
CBL 460 -0.1 112637 159 249 155
CCBL 273 1.5 37652 182 247 178
CCBLPO 1 0 23353 112 120 112
CCBLPO 1 0 23353 112 120 112
CFCL 264 26 37493 142 524 142
CHCL 191 25.1 23452 515 573.2 503
CHL 189 1.1 18424 140 518 128
CIT 265 89 10096 3498 3365 3438
CLBSL 193 7.6 10913 700 1450 700
CMF1 18 0.09 39700 11.08 10.3 11
CORBL 47 40 3071 152 874.5 141
CZBIL 2365 3 576421 207 403 202
DDBL 433 88 20474 876 1327 875
DHPL 155 18 18024 91 308 81
EBL 228 4.9 33549 729 721 724
EDBL 151 34.2 12532 309 599.8 305
EIC 66 19.8 5387 538 658.8 535
FOWAD 358 215 15651 1561 2899 1550
GBBL 475 21 58855 245 571 243
GBIME 710 10 66148 269 423 266
GBLBS 257 94.3 23591 531 1037.3 530
GFCL 295 52.4 30399 179 676 175
GHL 116 1.5 12267 95 350.3 87
GILB 187 207.1 9994 1195 2278.1 1195
GIMES1 26 0.7 67899 9.22 19.95 9.17
GLICL 138 17 24549 627 608 624
GMFIL 149 25 16735 159 503.4 151
GRDBL 106 36.6 15893 130 402.6 126
GUFL 150 61 14226 133 879 133
HBL 537 -3 57201 566 511 562
HDL 551 358 21990 1808 6859 1805
HGI 82 19 7578 517 659 511
HPPL 179 8.8 22614 205 443 188
ICFC 721 49 95946 193 704.8 190
IGI 262 60 20918 553 1055 548
JBBL 680 23 83800 179 498 170
JFL 266 44 30383 190 587.9 186
JOSHI 70 9 5949 103 317.5 99
JSLBB 66 317 1723 1395 3488.1 1359
KBL 682 1.5 125352 206 305 204
KKHC 182 4.1 19927 93 329 86
KPCL 91 16 14556 161 570.9 144
KRBL 99 32.7 13881 110 436.7 110
KSBBL 494 21.9 75485 156 667 152
LBBL 369 22 50038 189 539 187
LBL 163 4.4 23388 246 345 242
LEMF 28 -0.01 106600 8.51 10.14 8.51
LGIL 124 30 15407 546 702 540
LICN 141 0 10592 1500 2011 1500
LLBS 65 57 2752 1126 1945 1111
MBL 366 6.2 102791 234 389.6 232
MDB 212 6 38765 364 618 360
MEGA 757 3.8 193439 227 335 223
MERO 500 63 36702 770 1480 740
MFIL 448 52 46105 309 1071 305
MLBBL 118 183.5 4800 760 2019 750
MLBL 516 51 126166 204 586 202
MNBBL 411 21 47823 329 693 328
MPFL 62 23.7 9703 125 515 117
MSMBS 77 114 4871 700 1259 690
NABIL 885 34.9 57353 875 1453 866
NBB 299 5.2 65141 207 444 206
NBL 1356 1.1 217195 326 496.9 324
NCCB 241 6.2 49015 213 305 209
NEF 26 -0.01 79887 8.79 11.3 8.6
NFS 128 24 18725 199 538 196
NGPL 276 -9 32862 185 637 174
NHDL 113 38 20635 210 500 192
NHPC 759 11 240971 87 410 82
NIB 2862 7 395752 423 484 419
NIBLPF 12 0.06 28730 8.75 10.91 8.61
NIBPO 235 7 172838 359 417 359
NIBSF1 1 0.22 5000 9.29 11.51 9.29
NICA 442 8 54341 579 865 576
NICGF 23 0.35 106376 9.26 11.4 9.26
NICL 190 33.1 18357 564 795 560
NIL 171 34 13767 824 1279 821
NLBBL 267 108 27509 770 1446.5 766
NLG 131 41 10581 737 883 733
NLIC 743 27.1 37310 1387 1645 1383
NLICL 169 23.1 21621 768 984 768
NMB 429 4 71209 417 412 414
NMBHF1 10 0.17 21070 10 11.2 9.92
NMBMF 139 104 9414 835 1436 830
NMFBS 190 205 7521 1542 3040 1487
NSEWA 37 15 590 704 780 704
NTC 158 26 7816 707 1045 705
NUBL 787 105 109976 980 1570 980
OHL 35 9.9 2707 382 498.9 382
PCBL 518 10.9 70687 287 487 285
PFL 227 46 18377 163 567 160
PIC 139 31 7516 785 1039 780
PICL 104 32 11412 546 683.3 544
PLIC 122 11 13327 663 867 662
PMHPL 142 16.9 15410 120 308 112
PRIN 111 35.9 15919 604 809.9 604
PROFL 353 35.9 34229 114 394.9 108
PRVU 380 7.1 49205 234 407.9 232
RADHI 380 24 28251 266 580 255
RBCL 13 144 130 11622 17645 11616
RBCLPO 26 -100 490 10301 13733.2 10100
RHPC 347 -15.1 100455 155 712.9 136
RLFL 296 31 45171 152 542 149
RMDC 134 20 20349 848 1516.9 848
RRHP 391 38.8 89620 147 568.8 132
RSDC 164 69 12118 560 900 555
SADBL 426 11.9 71814 151 411 150
SAEF 28 0.16 88754 10.25 12.83 10.2
SANIMA 601 8 81944 344 514.7 341
SBI 124 2.6 21845 425 356 424
SBL 580 0.4 129361 311 474.1 310
SCB 263 14.9 23461 664 550 660
SEF 33 0.03 215300 9.1 10.44 8.98
SHINE 388 32.2 59707 248 475 245
SHIVM 158 53 19092 736 1430 729
SHL 121 2 26310 183 239 182
SHPC 427 25 69248 300 410 290
SIC 55 58 2841 922 1280 911
SICL 295 73 17557 1335 1800 1334
SIFC 264 25.4 42049 181 488 176
SIL 112 46 7068 757 895 748
SINDU 117 20 14914 136 440 134
SKBBL 275 72 31605 1371 1789.9 1370
SLBBL 351 78 30296 855 1599.9 855
SLBS 45 6.2 1823 968 1875 951
SLBSL 117 132.5 6122 805 1457.5 800
SLICL 180 31 17961 623 816 616
SMB 44 235 1280 846 2586.1 845
SPDL 263 -1 38121 204 433 184
SRBL 244 2 55036 239 320.8 235
STC 94 158 2334 3600 8053 3350
SWBBL 457 101 33680 1264 1780 1264
TRH 60 3 9295 251 370 242
UFL 39 13 4524 262 425 245
UIC 78 18 7581 435 636.6 430
UMHL 465 15 107778 152 463.5 137
UPCL 370 3 63349 115 389 109
UPPER 551 28 66171 293 624 275
VLBS 97 106.4 7953 925 1740 916